币市冲击
行情总览
Aave

Aave

AAVE · 美元计价
$130.36
≈ ￥860.376
0.05% ($0.07)
更新于 2026-11-06 05:30:01
← 返回行情列表
24H 最高
$133.88
24H 最低
$122.46
今日开盘
$130.29
24H 成交量
$1,982.11万
流通市值
$19.51亿
24H 涨跌额
($0.07)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
KORUB $6.42 -39.15% PAX GoldPAXG $4084.06 +0.62% 艾达币ADA $0.1829 -6.87% Strategy (bStocks Tokenized StMSTRB $128.38 -10.49% Injective Protocol $8.208 +3.77% Alphabet (bStocks Tokenized StGOOGLB $281.36 -3.19% 莱特币LTC $52.13 -6.89% Micron Technology (bStocks TokMUB $663.62 -16.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 QI QIBENQI $0.001688 $0.001907 $0.001621 $18.24万 $1,197.55万 -9.78%
204 AXTIB AXTIBAXTIB $36.23 $48.19 $35.60 $106.40万 — -24.51%
495 STXB STXBSTXB $465.67 $562.15 $460.59 $26.78万 — -16.58%
64 FIL FILFilecoin $0.8009 $0.8872 $0.7804 $750.37万 $6.66亿 -7.58%
676 BBB BBBBBB $8.31 $8.90 $8.01 $6.35万 — -5.35%
403 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
558 DCR DCRDecred $12.52 $13.46 $12.25 $20.32万 $2.21亿 -5.65%
370 OPG OPGOpenGradient $0.1151 $0.1245 $0.112 $42.23万 $2,180.09万 -4.40%
587 VTHO VTHOVeThor $0.000526 $0.000567 $0.000511 $17.53万 $4,903.85万 -5.74%
479 HYPER HYPERHyperlane $0.0567 $0.0614 $0.0553 $28.51万 $985.14万 -6.28%
680 LLYB LLYBLLYB $1364.86 $1,454.74 $1,364.86 $6.06万 — -3.67%
436 MEME MEMEMEMETOON $0.000391 $0.000439 $0.000384 $33.93万 $2,523.36万 -9.28%
182 MUUB MUUBMUUB $12.72 $19.52 $12.34 $125.71万 — -34.37%
539 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
331 DELLB DELLBDELLB $317.62 $374.52 $315.34 $50.69万 — -14.85%
642 UMA UMAUMA $0.326 $0.353 $0.32 $11.46万 $2,810.09万 -6.32%
332 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.00万 -18.97%
510 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,241.92万 -0.52%
544 FRAX FRAXLegacy Frax Dollar $0.2451 $0.2583 $0.2389 $21.48万 $2.17亿 -3.58%
283 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
Pepe _以太坊ETH价格 Starknet _比特币 Filecoin _比特币 FOGO _比特币行情 艾达币 _加密货币行情 Tether Gold _BTC行情 INTWB _加密货币行情 Aerodrome _比特币行情 United Stables _比特币行情 StraitsX XUSD _比特币 FOGO _加密货币行情 Chainlink _以太坊ETH价格 BEB _币种排行 First Digital _比特币 币安币 _币种排行 Render _币种排行 SNXXB _BTC行情 KORUB _比特币行情 THORChain _BTC行情 Hedera _比特币 SOXSB _比特币行情 BEAMX _BTC行情 Aptos _币种排行 应用链 _以太坊ETH价格 Render _以太坊ETH价格 Solana _BTC行情 Pendle _数字货币市值 THORChain _比特币 Pump.fun _数字货币市值 Plasma _BTC行情 Tezos _数字货币市值 Ethena _BTC行情 Solana _加密货币行情 Aster _加密货币行情 Hyperliquid _比特币行情 TONToken _数字货币市值 Near Protocol _币种排行 Internet _BTC行情 Celestia _数字货币市值 Hedera _BTC行情