Aevo

AEVO · 美元计价

$0.0196

≈ ￥0.12936

2.67% ($0.00)

更新于 2026-11-07 12:20:02

24H 最高

$0.02009

24H 最低

$0.01897

今日开盘

$0.01909

24H 成交量

$5.06万

流通市值

$1,819.82万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	QIBENQI	$0.001763	$0.001845	$0.001724	$9.55万	$1,282.22万	-0.17%
240	AXTIBAXTIB	$38.81	$40.92	$37.03	$58.50万	—	0.91%
640	STXBSTXB	$462.25	$511.77	$449.95	$7.56万	—	-4.45%
72	FILFilecoin	$0.8075	$0.8392	$0.7971	$372.38万	$6.92亿	-0.10%
648	BBBBBB	$8.71	$8.91	$8.37	$7.14万	—	3.94%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	DCRDecred	$12.66	$12.86	$12.49	$6.64万	$2.23亿	0.40%
254	OPGOpenGradient	$0.1201	$0.1216	$0.114	$53.89万	$2,269.69万	3.80%
559	VTHOVeThor Token	$0.000534	$0.000552	$0.000529	$13.23万	$5,123.67万	-0.19%
581	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.39万	$1,013.36万	0.35%
685	LLYBLLYB	$1359.07	$1,375.40	$1,335.43	$3.17万	—	0.12%
527	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.42万	$2,659.42万	1.00%
177	MUUBMUUB	$13.83	$15.09	$13.30	$89.01万	—	1.02%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
425	DELLBDELLB	$330.61	$351.31	$325.45	$25.08万	—	0.68%
644	UMAUMA	$0.327	$0.338	$0.325	$7.38万	$2,879.15万	0.00%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2421	$6.49万	$2.17亿	0.21%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%