Berachain

BERA · 美元计价

$0.1168

≈ ￥0.77088

-0.51% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.1215

24H 最低

$0.1165

今日开盘

$0.1174

24H 成交量

$41.72万

流通市值

$1,274.49万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QIBENQI	$0.001768	$0.001845	$0.001732	$8.51万	$1,282.22万	-0.06%
257	AXTIBAXTIB	$38.88	$40.92	$37.03	$51.52万	—	1.04%
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.00万	$6.92亿	0.32%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
598	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.20万	$1,013.36万	-0.87%
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.05万	—	-0.87%
647	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$2,879.15万	-2.12%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%