Celo

CELO · 美元计价

$0.06298

≈ ￥0.415668

-6.68% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.06758

24H 最低

$0.06007

今日开盘

$0.06749

24H 成交量

$403.03万

流通市值

$3,906.11万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	QIBENQI	$0.001644	$0.001773	$0.001575	$19.60万	$1,216.89万	-5.57%
548	AXTIBAXTIB	$37.95	$39.22	$37.55	$14.74万	—	-2.01%
678	STXBSTXB	$460.32	$466.43	$458.17	$9,673.17	—	-1.01%
60	FILFilecoin	$0.7448	$0.7865	$0.7189	$411.58万	$6.41亿	-5.27%
662	BBBBBB	$8.68	$8.77	$8.57	$1.75万	—	-0.23%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	DCRDecred	$12.14	$12.60	$12.00	$7.52万	$2.17亿	-3.57%
428	OPGOpenGradient	$0.1207	$0.124	$0.1164	$26.56万	$2,291.47万	-1.63%
491	VTHOVeThor Token	$0.0005	$0.000523	$0.000484	$19.39万	$4,790.47万	-4.40%
486	HYPERHyperlane	$0.053	$0.0563	$0.0515	$19.97万	$950.27万	-5.86%
686	LLYBLLYB	$1356.28	$1,363.23	$1,352.91	$5,770.86	—	-0.39%
441	MEMEMemecoin	$0.000373	$0.000399	$0.000359	$25.10万	$2,445.75万	-6.28%
204	MUUBMUUB	$12.9	$14.44	$12.81	$70.78万	—	-6.66%
466	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	DELLBDELLB	$325.97	$335.75	$322.78	$6.51万	—	-1.55%
620	UMAUMA	$0.309	$0.322	$0.299	$7.41万	$2,689.58万	-4.04%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
517	FRAXLegacy Frax Dollar	$0.2228	$0.2335	$0.2148	$17.05万	$2.16亿	-4.54%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%