CoW Protocol

COW · 美元计价

$0.1111

≈ ￥0.73326

-0.63% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.113

24H 最低

$0.1097

今日开盘

$0.1118

24H 成交量

$31.20万

流通市值

$4,673.45万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	QIBENQI	$0.001766	$0.001845	$0.001724	$8.90万	$1,282.22万	0.80%
248	AXTIBAXTIB	$38.69	$40.92	$37.03	$55.01万	—	0.34%
637	STXBSTXB	$463.28	$511.77	$449.95	$7.40万	—	-4.53%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
649	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	DCRDecred	$12.72	$12.86	$12.51	$6.45万	$2.23亿	0.63%
261	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.54万	$2,269.69万	3.62%
567	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.33万	$5,123.67万	-0.93%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.09万	—	0.34%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.89万	$2,659.42万	-0.25%
180	MUUBMUUB	$13.72	$15.09	$13.30	$86.78万	—	0.59%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
430	DELLBDELLB	$329.84	$351.31	$325.45	$24.06万	—	-0.03%
652	UMAUMA	$0.325	$0.338	$0.325	$6.71万	$2,879.15万	-1.22%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2434	$0.2472	$0.2422	$6.12万	$2.17亿	0.00%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%