Civic

CVC · 美元计价

$0.02087

≈ ￥0.137742

-1.46% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02118

24H 成交量

$10.24万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	QIBENQI	$0.001769	$0.001845	$0.001732	$8.17万	$1,282.22万	-0.11%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
76	FILFilecoin	$0.8012	$0.8392	$0.7997	$325.15万	$6.92亿	-0.41%
636	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.46%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
639	DCRDecred	$12.85	$12.90	$12.56	$6.75万	$2.23亿	1.02%
332	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.55万	$2,269.69万	0.93%
534	VTHOVeThor Token	$0.000529	$0.000552	$0.000527	$14.45万	$5,123.67万	-3.29%
582	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.92万	$1,013.36万	-2.07%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.85万	—	0.46%
518	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.88万	$2,659.42万	-2.92%
185	MUUBMUUB	$13.73	$15.09	$13.30	$80.45万	—	-5.51%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
456	DELLBDELLB	$329.44	$351.31	$325.45	$20.73万	—	-3.49%
642	UMAUMA	$0.321	$0.338	$0.321	$6.35万	$2,879.15万	-3.89%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
663	FRAXLegacy Frax Dollar	$0.2421	$0.2467	$0.242	$4.87万	$2.17亿	-1.55%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%