Gunz

GUN · 美元计价

$0.001819

≈ ￥0.012005

-1.78% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.001899

24H 最低

$0.001814

今日开盘

$0.001852

24H 成交量

$30.77万

流通市值

$113.57万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	QIBENQI	$0.00174	$0.001845	$0.001732	$7.78万	$1,282.22万	-2.19%
285	AXTIBAXTIB	$38.73	$40.92	$37.03	$44.16万	—	-2.59%
633	STXBSTXB	$462.87	$511.77	$449.95	$7.01万	—	-6.11%
75	FILFilecoin	$0.8005	$0.8392	$0.7994	$327.56万	$6.92亿	-0.21%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
527	VTHOVeThor Token	$0.000527	$0.000552	$0.000526	$15.15万	$5,123.67万	-3.83%
584	HYPERHyperlane	$0.0565	$0.0586	$0.0564	$10.61万	$1,013.36万	-2.25%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.75万	—	0.50%
524	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.27万	$2,659.42万	-2.68%
197	MUUBMUUB	$13.8	$15.09	$13.30	$75.23万	—	-5.35%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
464	DELLBDELLB	$329.96	$351.31	$325.45	$20.31万	—	-3.67%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
662	FRAXLegacy Frax Dollar	$0.2416	$0.2467	$0.2415	$4.96万	$2.17亿	-1.59%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%