Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.90%
273	AXTIBAXTIB	$38.94	$40.92	$37.03	$47.71万	—	-2.04%
633	STXBSTXB	$462.32	$511.77	$449.95	$7.05万	—	-6.59%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
544	VTHOVeThor Token	$0.00053	$0.000552	$0.000529	$13.57万	$5,123.67万	-2.75%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,013.36万	-1.04%
684	LLYBLLYB	$1359.2	$1,375.40	$1,335.43	$2.91万	—	0.80%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000399	$15.55万	$2,659.42万	-1.97%
183	MUUBMUUB	$13.93	$15.09	$13.30	$83.84万	—	-4.52%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
439	DELLBDELLB	$331.37	$351.31	$325.45	$21.73万	—	-3.33%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
663	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.09万	$2.17亿	-0.90%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%