Zerobase

ZBT · 美元计价

$0.0628

≈ ￥0.41448

-3.68% (-$0.00)

更新于 2026-11-06 05:30:01

24H 最高

$0.0675

24H 最低

$0.0617

今日开盘

$0.0652

24H 成交量

$70.40万

流通市值

$1,389.52万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	QIBENQI	$0.001688	$0.001907	$0.001621	$18.24万	$1,197.55万	-9.78%
204	AXTIBAXTIB	$36.23	$48.19	$35.60	$106.40万	—	-24.51%
495	STXBSTXB	$465.67	$562.15	$460.59	$26.78万	—	-16.58%
64	FILFilecoin	$0.8009	$0.8872	$0.7804	$750.37万	$6.66亿	-7.58%
676	BBBBBB	$8.31	$8.90	$8.01	$6.35万	—	-5.35%
403	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
558	DCRDecred	$12.52	$13.46	$12.25	$20.32万	$2.21亿	-5.65%
370	OPGOpenGradient	$0.1151	$0.1245	$0.112	$42.23万	$2,180.09万	-4.40%
587	VTHOVeThor	$0.000526	$0.000567	$0.000511	$17.53万	$4,903.85万	-5.74%
479	HYPERHyperlane	$0.0567	$0.0614	$0.0553	$28.51万	$985.14万	-6.28%
680	LLYBLLYB	$1364.86	$1,454.74	$1,364.86	$6.06万	—	-3.67%
436	MEMEMEMETOON	$0.000391	$0.000439	$0.000384	$33.93万	$2,523.36万	-9.28%
182	MUUBMUUB	$12.72	$19.52	$12.34	$125.71万	—	-34.37%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
331	DELLBDELLB	$317.62	$374.52	$315.34	$50.69万	—	-14.85%
642	UMAUMA	$0.326	$0.353	$0.32	$11.46万	$2,810.09万	-6.32%
332	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
510	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2451	$0.2583	$0.2389	$21.48万	$2.17亿	-3.58%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%